Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:02:3400,0000,001211 002,001112 100,00512 296,0012 536,00512 616,001013 200,002016 614,00240,000
13.05.2026 16:02:3100,0000,001211 002,001112 100,00512 296,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:02:3100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:02:3100,0000,0000,00711 002,00612 100,0012 536,00512 592,001013 200,002016 614,00240,000
13.05.2026 16:02:3100,0000,0000,00711 002,00612 100,0012 536,00512 592,001013 200,002016 614,00240,000
13.05.2026 16:01:0200,0000,001211 002,001112 100,00512 272,0012 536,00512 592,001013 200,002016 614,00240,000
13.05.2026 16:00:5900,0000,001211 002,001112 100,00512 272,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:00:5900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:00:5800,0000,0000,00711 002,00612 100,0012 536,00512 590,001013 200,002016 614,00240,000
13.05.2026 16:00:5800,0000,0000,00711 002,00612 100,0012 536,00512 590,001013 200,002016 614,00240,000
13.05.2026 16:00:1700,0000,001211 002,001112 100,00512 270,0012 536,00512 590,001013 200,002016 614,00240,000
13.05.2026 16:00:1400,0000,001211 002,001112 100,00512 270,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:00:1400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:00:1400,0000,0000,00711 002,00612 100,0012 536,00512 566,001013 200,002016 614,00240,000
13.05.2026 15:59:3300,0000,001211 002,001112 100,00512 246,0012 536,00512 566,001013 200,002016 614,00240,000
13.05.2026 15:59:3100,0000,001211 002,001112 100,00512 246,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:59:2900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:59:2900,0000,0000,00711 002,00612 100,0012 536,00512 554,001013 200,002016 614,00240,000
13.05.2026 15:58:4800,0000,001211 002,001112 100,00512 234,0012 536,00512 554,001013 200,002016 614,00240,000
13.05.2026 15:58:4600,0000,001211 002,001112 100,00512 234,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:58:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:58:4500,0000,0000,00711 002,00612 100,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 15:58:4500,0000,0000,00711 002,00612 100,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 15:58:0200,0000,001211 002,001112 100,00512 216,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 15:58:0000,0000,001211 002,001112 100,00512 216,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:57:5900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:57:5900,0000,0000,00711 002,00612 100,0012 532,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:56:3200,0000,001211 002,001112 100,00512 212,0012 532,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:56:3100,0000,001211 002,001112 100,00512 212,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:56:3000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:56:3000,0000,0000,00711 002,00612 100,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 15:55:4700,0000,001211 002,001112 100,00512 216,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 15:55:4500,0000,001211 002,001112 100,00512 216,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:55:4400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:55:4400,0000,0000,00711 002,00612 100,0012 530,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:54:1600,0000,001211 002,001112 100,00512 210,0012 530,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:54:1400,0000,001211 002,001112 100,00512 210,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:54:1300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:54:1300,0000,0000,00711 002,00612 100,0012 528,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:54:1300,0000,0000,00711 002,00612 100,0012 528,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:52:4700,0000,001211 002,001112 100,00512 208,0012 528,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:52:4500,0000,001211 002,001112 100,00512 208,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:52:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:52:4500,0000,0000,00711 002,00612 100,0012 516,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:52:0200,0000,001211 002,001112 100,00512 196,0012 516,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:52:0000,0000,001211 002,001112 100,00512 196,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:51:5900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:51:5900,0000,0000,00711 002,00612 100,0012 494,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:50:3300,0000,001211 002,001112 100,00512 174,0012 494,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:50:3100,0000,001211 002,001112 100,00512 174,0012 536,00513 200,001516 614,00190,0000,000